Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 68.0 69.0 67.5 67.5 15.84 Thousand
05 Sep, 2000 66.65 67.35 66.65 67.25 11.25 Thousand
04 Sep, 2000 67.5 68.0 65.0 68.0 77.31 Thousand
31 Aug, 2000 67.0 67.35 66.0 66.75 25.7 Thousand
30 Aug, 2000 67.95 67.95 66.0 66.0 18.86 Thousand
29 Aug, 2000 65.5 68.0 65.0 67.3 24.21 Thousand
28 Aug, 2000 66.5 67.0 65.15 65.15 16.41 Thousand
25 Aug, 2000 65.5 67.2 64.9 65.0 36.19 Thousand
24 Aug, 2000 63.0 64.6 62.8 64.25 44.12 Thousand
23 Aug, 2000 64.5 65.9 63.0 63.0 72.39 Thousand