Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2000 | 76.8 | 77.0 | 69.5 | 74.45 | 51.13 Thousand |
| 19 Sep, 2000 | 72.85 | 81.7 | 72.1 | 72.1 | 140.08 Thousand |
| 18 Sep, 2000 | 80.5 | 80.5 | 78.35 | 78.35 | 48.55 Thousand |
| 15 Sep, 2000 | 94.75 | 94.75 | 85.15 | 85.15 | 102.15 Thousand |
| 14 Sep, 2000 | 98.65 | 98.65 | 86.0 | 92.55 | 298.37 Thousand |
| 13 Sep, 2000 | 94.1 | 94.1 | 88.0 | 91.65 | 423.99 Thousand |
| 12 Sep, 2000 | 86.7 | 87.1 | 83.25 | 87.1 | 269.92 Thousand |
| 11 Sep, 2000 | 79.0 | 80.65 | 79.0 | 80.65 | 232.58 Thousand |
| 08 Sep, 2000 | 70.0 | 74.65 | 70.0 | 74.65 | 85.91 Thousand |
| 07 Sep, 2000 | 68.9 | 70.2 | 68.5 | 69.1 | 28.06 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM