Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 82.9 | 83.9 | 80.0 | 80.0 | 15.52 Thousand |
| 04 Oct, 2000 | 79.8 | 85.5 | 79.25 | 81.35 | 53.66 Thousand |
| 03 Oct, 2000 | 79.6 | 82.8 | 77.9 | 79.0 | 29.75 Thousand |
| 29 Sep, 2000 | 83.0 | 83.0 | 78.0 | 80.7 | 21.94 Thousand |
| 28 Sep, 2000 | 82.05 | 84.95 | 80.1 | 82.9 | 24.48 Thousand |
| 27 Sep, 2000 | 84.5 | 86.65 | 81.0 | 83.9 | 60.05 Thousand |
| 26 Sep, 2000 | 80.0 | 80.95 | 76.05 | 80.95 | 41.59 Thousand |
| 25 Sep, 2000 | 72.5 | 74.95 | 70.5 | 74.95 | 25.31 Thousand |
| 22 Sep, 2000 | 68.1 | 70.4 | 67.95 | 69.4 | 42.58 Thousand |
| 21 Sep, 2000 | 71.8 | 73.45 | 69.0 | 69.55 | 42.22 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM