Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 109.0 109.0 101.0 107.25 80.08 Thousand
01 Nov, 2000 110.95 111.5 104.2 107.05 164.9 Thousand
31 Oct, 2000 90.75 105.7 90.75 105.0 104 Thousand
30 Oct, 2000 104.25 105.9 98.6 98.6 29.19 Thousand
27 Oct, 2000 103.0 109.05 100.6 106.4 92.81 Thousand
26 Oct, 2000 100.0 103.0 96.5 100.0 65.3 Thousand
25 Oct, 2000 95.0 97.9 94.75 97.9 176.13 Thousand
24 Oct, 2000 85.8 90.65 80.05 90.65 61.55 Thousand
23 Oct, 2000 87.55 89.75 83.35 84.8 28.24 Thousand
20 Oct, 2000 86.3 86.3 82.55 86.3 45.2 Thousand