Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 161.95 162.0 155.0 156.95 156.97 Thousand
15 Nov, 2000 172.9 173.0 159.3 161.85 270.8 Thousand
14 Nov, 2000 158.0 168.8 150.0 162.1 399.65 Thousand
13 Nov, 2000 163.2 172.3 154.25 155.0 482.57 Thousand
10 Nov, 2000 166.9 167.75 145.2 167.75 944.61 Thousand
09 Nov, 2000 155.3 155.3 153.15 155.3 220.31 Thousand
08 Nov, 2000 143.8 143.8 143.8 143.8 8346.00
07 Nov, 2000 133.15 133.15 125.0 133.15 366.51 Thousand
06 Nov, 2000 123.2 123.25 123.2 123.25 6150.00
03 Nov, 2000 108.9 114.1 108.9 114.1 51.27 Thousand