Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 119.0 127.0 113.0 116.0 584.54 Thousand
29 Nov, 2000 126.0 134.5 119.0 119.5 354.64 Thousand
28 Nov, 2000 137.9 137.9 128.0 128.25 242.5 Thousand
27 Nov, 2000 139.7 139.7 130.65 136.6 256.87 Thousand
24 Nov, 2000 130.5 139.85 128.3 136.0 345.65 Thousand
23 Nov, 2000 126.0 134.5 122.05 129.9 312.57 Thousand
22 Nov, 2000 142.25 144.45 130.25 130.25 362.07 Thousand
21 Nov, 2000 152.0 153.5 141.55 141.55 337.56 Thousand
20 Nov, 2000 159.0 159.9 152.6 154.5 127.91 Thousand
17 Nov, 2000 153.25 164.0 150.2 157.0 348.47 Thousand