Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2000 | 135.5 | 146.45 | 130.6 | 146.45 | 387.48 Thousand |
| 28 Dec, 2000 | 134.8 | 136.75 | 130.05 | 135.65 | 303.56 Thousand |
| 27 Dec, 2000 | 119.0 | 126.6 | 115.0 | 126.6 | 85.17 Thousand |
| 26 Dec, 2000 | 126.25 | 129.0 | 116.9 | 117.1 | 259.68 Thousand |
| 22 Dec, 2000 | 136.9 | 139.7 | 125.1 | 128.0 | 370.35 Thousand |
| 21 Dec, 2000 | 135.65 | 139.0 | 132.0 | 136.75 | 132.73 Thousand |
| 20 Dec, 2000 | 140.0 | 144.95 | 138.0 | 141.05 | 239.09 Thousand |
| 19 Dec, 2000 | 154.4 | 154.4 | 141.5 | 142.0 | 411 Thousand |
| 18 Dec, 2000 | 148.6 | 154.9 | 142.0 | 154.0 | 333.92 Thousand |
| 15 Dec, 2000 | 157.1 | 164.55 | 148.0 | 151.5 | 460.98 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM