Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 135.0 135.0 126.6 130.0 130.41 Thousand
25 Jan, 2001 142.7 143.75 136.0 137.8 223.32 Thousand
24 Jan, 2001 147.0 147.0 139.1 141.95 144.1 Thousand
23 Jan, 2001 145.0 145.0 136.2 139.5 222.67 Thousand
22 Jan, 2001 145.0 151.9 143.0 143.65 343.99 Thousand
19 Jan, 2001 133.5 141.9 131.0 140.55 430.28 Thousand
18 Jan, 2001 132.2 132.85 128.5 131.45 105.16 Thousand
17 Jan, 2001 128.0 132.95 128.0 130.75 158.92 Thousand
16 Jan, 2001 129.05 130.0 124.0 126.25 208.96 Thousand
15 Jan, 2001 130.0 133.0 122.55 128.6 211.26 Thousand