Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2001 | 116.0 | 126.9 | 116.0 | 124.75 | 185.26 Thousand |
| 23 Feb, 2001 | 126.0 | 126.0 | 115.25 | 117.4 | 259.74 Thousand |
| 22 Feb, 2001 | 129.9 | 129.9 | 122.0 | 122.1 | 363.15 Thousand |
| 21 Feb, 2001 | 133.0 | 133.0 | 126.0 | 130.0 | 162.68 Thousand |
| 20 Feb, 2001 | 131.85 | 133.95 | 128.1 | 132.9 | 260.6 Thousand |
| 19 Feb, 2001 | 138.0 | 138.0 | 126.0 | 131.0 | 237.59 Thousand |
| 16 Feb, 2001 | 140.0 | 144.7 | 136.0 | 137.4 | 210.08 Thousand |
| 15 Feb, 2001 | 138.0 | 143.0 | 137.5 | 138.45 | 195.53 Thousand |
| 14 Feb, 2001 | 138.9 | 140.0 | 136.0 | 136.25 | 50.37 Thousand |
| 13 Feb, 2001 | 139.4 | 139.5 | 136.1 | 137.25 | 92.18 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM