Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 82.95 82.95 82.95 82.95 13.76 Thousand
12 Mar, 2001 97.0 98.9 90.15 90.15 57.01 Thousand
09 Mar, 2001 105.0 105.0 97.85 97.85 177.17 Thousand
08 Mar, 2001 109.0 111.0 105.0 105.5 99.11 Thousand
07 Mar, 2001 114.45 114.45 106.0 110.0 123.97 Thousand
05 Mar, 2001 110.0 111.0 104.8 108.0 269.19 Thousand
02 Mar, 2001 123.0 123.0 112.45 112.45 138.65 Thousand
01 Mar, 2001 127.0 127.9 121.0 123.5 85.79 Thousand
28 Feb, 2001 116.0 125.45 113.0 125.45 138.18 Thousand
27 Feb, 2001 126.0 127.0 115.6 117.25 221.94 Thousand