Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 93.35 94.9 90.0 90.75 46.83 Thousand
26 Mar, 2001 87.05 95.1 85.95 93.4 43.48 Thousand
23 Mar, 2001 93.0 97.0 86.65 88.6 64.86 Thousand
22 Mar, 2001 98.0 99.1 92.0 93.0 41.41 Thousand
21 Mar, 2001 94.0 101.25 88.25 99.0 67.02 Thousand
20 Mar, 2001 102.1 102.9 93.55 93.55 224.9 Thousand
19 Mar, 2001 95.0 101.5 92.0 101.5 89.97 Thousand
16 Mar, 2001 90.0 99.0 87.1 94.8 82.49 Thousand
15 Mar, 2001 80.65 92.2 80.2 92.2 109.7 Thousand
14 Mar, 2001 76.35 87.0 76.35 84.3 115.73 Thousand