Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 81.5 83.0 76.5 77.5 34.27 Thousand
10 Apr, 2001 86.6 86.6 80.1 83.95 32.32 Thousand
09 Apr, 2001 84.0 86.5 82.7 85.0 33.18 Thousand
06 Apr, 2001 90.5 90.9 81.4 82.7 30.95 Thousand
04 Apr, 2001 83.65 86.0 82.05 85.4 19.99 Thousand
03 Apr, 2001 83.2 89.95 83.1 89.0 46.44 Thousand
02 Apr, 2001 86.25 86.25 82.65 86.0 39.95 Thousand
30 Mar, 2001 91.0 91.5 87.1 89.65 37.63 Thousand
29 Mar, 2001 93.0 94.85 90.25 92.0 34.01 Thousand
28 Mar, 2001 94.4 96.5 93.45 94.3 53.92 Thousand