Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2001 | 141.0 | 141.0 | 137.0 | 137.7 | 72.38 Thousand |
| 09 Feb, 2001 | 145.85 | 145.85 | 137.15 | 141.9 | 214.16 Thousand |
| 08 Feb, 2001 | 141.55 | 147.0 | 141.55 | 143.0 | 152.03 Thousand |
| 07 Feb, 2001 | 148.45 | 149.0 | 137.15 | 143.0 | 500.9 Thousand |
| 06 Feb, 2001 | 129.1 | 139.7 | 129.1 | 139.7 | 306.65 Thousand |
| 05 Feb, 2001 | 127.25 | 130.05 | 127.0 | 129.3 | 94.28 Thousand |
| 02 Feb, 2001 | 128.0 | 132.0 | 123.25 | 128.4 | 177.69 Thousand |
| 01 Feb, 2001 | 134.5 | 134.5 | 126.3 | 129.25 | 129.39 Thousand |
| 31 Jan, 2001 | 135.05 | 136.45 | 133.0 | 133.5 | 92.93 Thousand |
| 30 Jan, 2001 | 131.9 | 135.4 | 130.0 | 134.55 | 188.83 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM