INR 9.59
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 8.73 | 9.11 | 8.73 | 8.86 | 170.48 Thousand |
08 May, 2025 | 9.27 | 9.45 | 9.15 | 9.18 | 146.15 Thousand |
07 May, 2025 | 8.91 | 9.14 | 8.55 | 9.08 | 266.66 Thousand |
06 May, 2025 | 9.55 | 9.55 | 9.01 | 9.01 | 431.28 Thousand |
05 May, 2025 | 9.55 | 9.58 | 9.4 | 9.49 | 143.36 Thousand |
02 May, 2025 | 9.85 | 10.18 | 9.58 | 9.59 | 488.75 Thousand |
30 Apr, 2025 | 10.79 | 10.79 | 10.08 | 10.09 | 276.72 Thousand |
29 Apr, 2025 | 10.1 | 10.62 | 9.98 | 10.62 | 163.75 Thousand |
28 Apr, 2025 | 10.52 | 10.52 | 10.12 | 10.12 | 150.24 Thousand |
25 Apr, 2025 | 10.89 | 11.19 | 10.66 | 10.66 | 303.95 Thousand |
ESS
VISM
ADB
300161
600550
PCX