Aksh Optifibre Limited (AKSHOPTFBR.NS)

INR 9.59

(-4.96%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 10.52 10.52 10.12 10.12 150.24 Thousand
25 Apr, 2025 10.89 11.19 10.66 10.66 303.95 Thousand
24 Apr, 2025 11.5 11.5 11.1 11.23 544.63 Thousand
23 Apr, 2025 12.0 12.2 11.51 11.69 258.4 Thousand
22 Apr, 2025 12.58 12.58 12.03 12.05 470.11 Thousand
21 Apr, 2025 12.5 12.95 11.86 12.67 940.06 Thousand
17 Apr, 2025 12.05 12.56 11.78 12.34 1.1 Million
16 Apr, 2025 12.3 12.33 11.63 11.98 1.21 Million
15 Apr, 2025 12.07 12.07 12.07 12.07 389.22 Thousand
11 Apr, 2025 10.5 11.02 10.3 10.98 1.24 Million