Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.61 | 7.98 | 7.61 | 7.68 | 82.84 Thousand |
| 20 Oct, 2025 | 7.75 | 7.75 | 7.46 | 7.61 | 169.48 Thousand |
| 17 Oct, 2025 | 7.77 | 7.77 | 7.5 | 7.53 | 186.14 Thousand |
| 16 Oct, 2025 | 7.68 | 7.79 | 7.56 | 7.58 | 347.89 Thousand |
| 15 Oct, 2025 | 7.7 | 8.18 | 7.52 | 7.68 | 772.64 Thousand |
| 14 Oct, 2025 | 7.86 | 8.06 | 7.15 | 7.55 | 284.91 Thousand |
| 13 Oct, 2025 | 7.98 | 8.19 | 7.77 | 7.9 | 332.97 Thousand |
| 10 Oct, 2025 | 8.04 | 8.29 | 7.85 | 7.87 | 496.39 Thousand |
| 09 Oct, 2025 | 8.85 | 9.0 | 7.71 | 7.83 | 1.39 Million |
| 08 Oct, 2025 | 7.43 | 8.6 | 7.31 | 8.6 | 2.15 Million |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM