Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.68 | 7.94 | 7.68 | 7.83 | 101.88 Thousand |
| 22 Sep, 2025 | 8.1 | 8.1 | 7.64 | 7.75 | 178.26 Thousand |
| 19 Sep, 2025 | 8.17 | 8.18 | 7.87 | 8.02 | 53.52 Thousand |
| 18 Sep, 2025 | 8.1 | 8.12 | 7.77 | 7.89 | 134.72 Thousand |
| 17 Sep, 2025 | 7.97 | 8.15 | 7.92 | 7.98 | 97 Thousand |
| 16 Sep, 2025 | 8.01 | 8.19 | 7.92 | 7.97 | 125.66 Thousand |
| 15 Sep, 2025 | 7.73 | 7.99 | 7.7 | 7.96 | 112.04 Thousand |
| 12 Sep, 2025 | 7.97 | 7.97 | 7.56 | 7.69 | 338.35 Thousand |
| 11 Sep, 2025 | 7.8 | 7.96 | 7.75 | 7.83 | 164.75 Thousand |
| 10 Sep, 2025 | 7.95 | 8.08 | 7.71 | 7.77 | 287.78 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM