Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.75 | 8.78 | 8.61 | 8.67 | 257.66 Thousand |
| 11 Jul, 2025 | 8.8 | 8.84 | 8.66 | 8.68 | 209.76 Thousand |
| 10 Jul, 2025 | 8.8 | 8.94 | 8.75 | 8.79 | 199.37 Thousand |
| 09 Jul, 2025 | 8.94 | 9.08 | 8.83 | 8.87 | 184.47 Thousand |
| 08 Jul, 2025 | 8.85 | 9.04 | 8.8 | 8.93 | 276.92 Thousand |
| 07 Jul, 2025 | 8.9 | 9.1 | 8.8 | 8.87 | 297.11 Thousand |
| 04 Jul, 2025 | 9.02 | 9.1 | 8.89 | 9.04 | 203.62 Thousand |
| 03 Jul, 2025 | 9.11 | 9.19 | 8.93 | 8.96 | 169.41 Thousand |
| 02 Jul, 2025 | 9.15 | 9.24 | 9.0 | 9.02 | 239.76 Thousand |
| 01 Jul, 2025 | 9.25 | 9.29 | 9.02 | 9.07 | 135.15 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM