Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 9.4 | 9.56 | 9.17 | 9.25 | 817.97 Thousand |
| 27 Jun, 2025 | 8.81 | 9.26 | 8.8 | 9.26 | 982.91 Thousand |
| 26 Jun, 2025 | 9.08 | 9.08 | 8.8 | 8.82 | 322.61 Thousand |
| 25 Jun, 2025 | 8.72 | 9.15 | 8.7 | 8.87 | 632.23 Thousand |
| 24 Jun, 2025 | 9.12 | 9.12 | 8.49 | 8.72 | 871 Thousand |
| 23 Jun, 2025 | 9.1 | 9.1 | 8.85 | 8.94 | 134.04 Thousand |
| 20 Jun, 2025 | 8.9 | 9.07 | 8.89 | 8.94 | 94.72 Thousand |
| 19 Jun, 2025 | 9.05 | 9.05 | 8.9 | 8.92 | 149.54 Thousand |
| 18 Jun, 2025 | 9.19 | 9.19 | 9.0 | 9.05 | 64.86 Thousand |
| 17 Jun, 2025 | 9.18 | 9.34 | 8.99 | 9.05 | 147.72 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM