Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9.0 | 9.2 | 8.92 | 9.06 | 168.3 Thousand |
| 13 Jun, 2025 | 9.19 | 9.23 | 8.77 | 9.15 | 129.19 Thousand |
| 12 Jun, 2025 | 9.33 | 9.33 | 9.0 | 9.05 | 172.14 Thousand |
| 11 Jun, 2025 | 9.17 | 9.54 | 9.12 | 9.3 | 246.4 Thousand |
| 10 Jun, 2025 | 9.15 | 9.15 | 8.91 | 9.1 | 194.98 Thousand |
| 09 Jun, 2025 | 9.09 | 9.09 | 8.92 | 8.95 | 187.02 Thousand |
| 06 Jun, 2025 | 9.28 | 9.28 | 8.87 | 8.93 | 182.82 Thousand |
| 05 Jun, 2025 | 9.38 | 9.42 | 9.05 | 9.12 | 103.22 Thousand |
| 04 Jun, 2025 | 9.03 | 9.31 | 8.76 | 9.29 | 146.52 Thousand |
| 03 Jun, 2025 | 8.92 | 9.29 | 8.8 | 8.87 | 245.03 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM