Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9.03 | 9.17 | 8.9 | 9.0 | 245.17 Thousand |
| 30 May, 2025 | 9.02 | 9.1 | 8.87 | 8.97 | 198.2 Thousand |
| 29 May, 2025 | 9.12 | 9.19 | 8.76 | 8.95 | 216.82 Thousand |
| 28 May, 2025 | 9.05 | 9.4 | 9.0 | 9.12 | 422.3 Thousand |
| 27 May, 2025 | 9.7 | 9.94 | 9.28 | 9.35 | 261.59 Thousand |
| 26 May, 2025 | 9.8 | 9.97 | 9.71 | 9.77 | 498.25 Thousand |
| 23 May, 2025 | 9.99 | 10.05 | 9.74 | 9.86 | 163.2 Thousand |
| 22 May, 2025 | 9.93 | 10.18 | 9.7 | 10.02 | 209.51 Thousand |
| 21 May, 2025 | 9.94 | 10.02 | 9.72 | 9.93 | 150.22 Thousand |
| 20 May, 2025 | 10.01 | 10.48 | 9.75 | 9.9 | 150.84 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM