Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.55 | 9.58 | 9.4 | 9.49 | 143.36 Thousand |
| 02 May, 2025 | 9.85 | 10.18 | 9.58 | 9.68 | 448.5 Thousand |
| 30 Apr, 2025 | 10.79 | 10.79 | 10.08 | 10.09 | 276.72 Thousand |
| 29 Apr, 2025 | 10.1 | 10.62 | 9.98 | 10.62 | 163.75 Thousand |
| 28 Apr, 2025 | 10.52 | 10.52 | 10.12 | 10.12 | 150.24 Thousand |
| 25 Apr, 2025 | 10.89 | 11.19 | 10.66 | 10.66 | 303.95 Thousand |
| 24 Apr, 2025 | 11.5 | 11.5 | 11.1 | 11.23 | 544.63 Thousand |
| 23 Apr, 2025 | 12.0 | 12.2 | 11.51 | 11.69 | 258.4 Thousand |
| 22 Apr, 2025 | 12.58 | 12.58 | 12.03 | 12.05 | 469.67 Thousand |
| 21 Apr, 2025 | 12.5 | 12.95 | 11.86 | 12.67 | 940.06 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM