Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 12.05 12.56 11.78 12.34 1.1 Million
16 Apr, 2025 12.3 12.33 11.63 11.98 1.21 Million
15 Apr, 2025 12.07 12.07 12.07 12.07 389.22 Thousand
11 Apr, 2025 10.5 11.02 10.3 10.98 1.24 Million
09 Apr, 2025 10.38 10.38 9.81 10.03 582.49 Thousand
08 Apr, 2025 10.54 10.9 10.08 10.4 677.34 Thousand
07 Apr, 2025 8.58 10.3 8.58 10.08 3.23 Million
04 Apr, 2025 9.54 9.54 9.54 9.54 282.68 Thousand
03 Apr, 2025 9.09 9.09 9.09 9.09 97.11 Thousand
02 Apr, 2025 8.66 8.66 8.66 8.66 51.95 Thousand