AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3440.0 3440.0 3337.0 3407.25 43.11 Thousand
19 Nov, 2024 3416.75 3489.75 3411.95 3447.45 48.4 Thousand
18 Nov, 2024 3430.9 3560.0 3366.5 3406.8 29.15 Thousand
14 Nov, 2024 3518.2 3526.75 3418.25 3430.9 29.27 Thousand
13 Nov, 2024 3515.25 3546.1 3489.15 3514.7 26.5 Thousand
12 Nov, 2024 3630.1 3630.1 3520.6 3534.0 140.41 Thousand
11 Nov, 2024 3658.15 3658.15 3602.05 3617.75 89.86 Thousand
08 Nov, 2024 3677.15 3681.0 3596.6 3658.15 68.44 Thousand
07 Nov, 2024 3758.0 3758.0 3666.15 3677.15 224.72 Thousand
06 Nov, 2024 3779.1 3784.0 3663.15 3760.1 84.77 Thousand