AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3180.0 | 3213.9 | 3174.0 | 3185.6 | 11.92 Thousand |
| 15 Apr, 2025 | 3223.0 | 3250.0 | 3150.0 | 3174.0 | 28.6 Thousand |
| 11 Apr, 2025 | 3144.0 | 3191.95 | 3126.35 | 3168.75 | 21.19 Thousand |
| 09 Apr, 2025 | 3104.4 | 3132.8 | 3066.9 | 3106.5 | 45.43 Thousand |
| 08 Apr, 2025 | 3123.9 | 3142.5 | 3074.1 | 3100.0 | 133.28 Thousand |
| 07 Apr, 2025 | 3077.0 | 3145.95 | 3027.2 | 3091.3 | 25.34 Thousand |
| 04 Apr, 2025 | 3306.0 | 3345.95 | 3151.7 | 3190.65 | 22.93 Thousand |
| 03 Apr, 2025 | 3290.0 | 3349.7 | 3280.0 | 3342.7 | 7728.00 |
| 02 Apr, 2025 | 3271.0 | 3335.95 | 3249.0 | 3312.05 | 9463.00 |
| 01 Apr, 2025 | 3320.0 | 3359.45 | 3255.5 | 3268.2 | 12.5 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC