AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3374.2 | 3404.2 | 3352.4 | 3390.8 | 43.89 Thousand |
| 26 May, 2025 | 3348.9 | 3420.4 | 3290.0 | 3374.2 | 80.37 Thousand |
| 23 May, 2025 | 3272.0 | 3384.0 | 3198.0 | 3316.1 | 377.66 Thousand |
| 22 May, 2025 | 3272.5 | 3309.8 | 3240.2 | 3266.1 | 25.27 Thousand |
| 21 May, 2025 | 3284.9 | 3323.0 | 3267.4 | 3296.5 | 16.19 Thousand |
| 20 May, 2025 | 3318.0 | 3340.5 | 3267.0 | 3278.4 | 43.42 Thousand |
| 19 May, 2025 | 3328.4 | 3344.9 | 3281.1 | 3317.5 | 44.95 Thousand |
| 16 May, 2025 | 3333.0 | 3353.9 | 3290.1 | 3309.7 | 54.26 Thousand |
| 15 May, 2025 | 3250.0 | 3321.9 | 3229.8 | 3303.3 | 47.4 Thousand |
| 14 May, 2025 | 3260.0 | 3306.4 | 3233.0 | 3263.9 | 31.23 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC