AIA Engineering Limited (AIAENG.NS)

INR 3104.4

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 3413.6 3430.5 3369.7 3388.0 163.18 Thousand
27 May, 2025 3374.2 3404.2 3352.4 3390.8 43.89 Thousand
26 May, 2025 3348.9 3420.4 3290.0 3374.2 80.37 Thousand
23 May, 2025 3272.0 3384.0 3198.0 3316.1 377.66 Thousand
22 May, 2025 3272.5 3309.8 3240.2 3266.1 25.27 Thousand
21 May, 2025 3284.9 3323.0 3267.4 3296.5 16.19 Thousand
20 May, 2025 3318.0 3340.5 3267.0 3278.4 43.42 Thousand
19 May, 2025 3328.4 3344.9 3281.1 3317.5 44.95 Thousand
16 May, 2025 3333.0 3353.9 3290.1 3309.7 54.26 Thousand
15 May, 2025 3250.0 3321.9 3229.8 3303.3 47.4 Thousand