AIA Engineering Limited (AIAENG.NS)

INR 3104.4

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 3474.0 3486.6 3406.6 3437.5 40.72 Thousand
02 Jun, 2025 3496.0 3525.9 3463.2 3473.8 28.72 Thousand
30 May, 2025 3500.0 3620.0 3466.1 3497.9 126.78 Thousand
29 May, 2025 3388.0 3499.0 3381.1 3487.6 47.65 Thousand
28 May, 2025 3413.6 3430.5 3369.7 3388.0 163.18 Thousand
27 May, 2025 3374.2 3404.2 3352.4 3390.8 43.89 Thousand
26 May, 2025 3348.9 3420.4 3290.0 3374.2 80.37 Thousand
23 May, 2025 3272.0 3384.0 3198.0 3316.1 377.66 Thousand
22 May, 2025 3272.5 3309.8 3240.2 3266.1 25.27 Thousand
21 May, 2025 3284.9 3323.0 3267.4 3296.5 16.19 Thousand