AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3514.8 3543.25 3449.0 3501.5 24.59 Thousand
16 Jan, 2025 3440.5 3513.25 3420.0 3496.4 21.4 Thousand
15 Jan, 2025 3420.0 3460.0 3365.1 3440.6 58.4 Thousand
14 Jan, 2025 3293.15 3395.25 3275.05 3377.85 22.52 Thousand
13 Jan, 2025 3357.15 3364.0 3281.0 3297.4 26.04 Thousand
10 Jan, 2025 3433.2 3444.85 3352.0 3364.15 14.15 Thousand
09 Jan, 2025 3400.0 3466.15 3391.0 3433.2 31.76 Thousand
08 Jan, 2025 3340.0 3440.0 3328.05 3398.7 30.13 Thousand
07 Jan, 2025 3320.0 3376.0 3320.0 3343.25 12.71 Thousand
06 Jan, 2025 3381.7 3381.75 3326.05 3341.95 37.52 Thousand