AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3471.9 | 3473.9 | 3458.8 | 3469.9 | 1200.00 |
| 03 Jun, 2025 | 3474.0 | 3483.0 | 3452.5 | 3469.6 | 475.00 |
| 02 Jun, 2025 | 3496.0 | 3514.6 | 3484.9 | 3492.5 | 2398.00 |
| 30 May, 2025 | 3500.0 | 3620.0 | 3466.1 | 3497.9 | 126.78 Thousand |
| 29 May, 2025 | 3388.0 | 3499.0 | 3381.1 | 3487.6 | 47.65 Thousand |
| 28 May, 2025 | 3413.6 | 3430.5 | 3369.7 | 3388.0 | 163.18 Thousand |
| 27 May, 2025 | 3374.2 | 3404.2 | 3352.4 | 3390.8 | 43.89 Thousand |
| 26 May, 2025 | 3348.9 | 3420.4 | 3290.0 | 3374.2 | 80.37 Thousand |
| 23 May, 2025 | 3272.0 | 3384.0 | 3198.0 | 3316.1 | 377.66 Thousand |
| 22 May, 2025 | 3272.5 | 3309.8 | 3240.2 | 3266.1 | 25.27 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC