AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3450.0 3495.95 3412.5 3431.8 17.41 Thousand
18 Dec, 2024 3464.0 3513.1 3450.15 3468.05 12.91 Thousand
17 Dec, 2024 3501.25 3515.0 3448.9 3465.75 26.48 Thousand
16 Dec, 2024 3520.0 3557.0 3475.3 3499.9 84.64 Thousand
13 Dec, 2024 3482.3 3520.55 3446.8 3488.6 207.92 Thousand
12 Dec, 2024 3549.0 3549.0 3485.1 3490.45 49.58 Thousand
11 Dec, 2024 3509.0 3534.95 3482.35 3515.15 40.41 Thousand
10 Dec, 2024 3475.0 3576.95 3451.0 3478.5 113.06 Thousand
09 Dec, 2024 3431.05 3472.15 3431.05 3452.2 155.53 Thousand
06 Dec, 2024 3460.15 3482.95 3412.4 3427.3 31.25 Thousand