AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3239.6 | 3240.5 | 3152.5 | 3193.9 | 58.7 Thousand |
| 29 Apr, 2025 | 3199.0 | 3217.4 | 3160.0 | 3207.9 | 17.51 Thousand |
| 28 Apr, 2025 | 3183.0 | 3258.0 | 3150.0 | 3176.8 | 58.38 Thousand |
| 25 Apr, 2025 | 3180.0 | 3191.6 | 3131.0 | 3177.2 | 71.34 Thousand |
| 24 Apr, 2025 | 3132.6 | 3201.0 | 3092.0 | 3171.3 | 306.51 Thousand |
| 23 Apr, 2025 | 3155.0 | 3179.2 | 3093.2 | 3132.7 | 167.51 Thousand |
| 22 Apr, 2025 | 3133.0 | 3215.0 | 3115.0 | 3147.6 | 30.35 Thousand |
| 21 Apr, 2025 | 3159.9 | 3161.4 | 3106.3 | 3131.0 | 153.32 Thousand |
| 17 Apr, 2025 | 3207.0 | 3207.0 | 3135.4 | 3147.5 | 42.05 Thousand |
| 16 Apr, 2025 | 3180.0 | 3213.9 | 3174.0 | 3185.6 | 11.92 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC