AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3799.95 3830.0 3751.0 3759.3 94.44 Thousand
04 Nov, 2024 3850.0 3863.15 3752.9 3803.75 102.46 Thousand
01 Nov, 2024 3831.75 3870.0 3820.15 3852.7 1813.00
31 Oct, 2024 3850.0 3932.25 3783.0 3819.75 227.3 Thousand
30 Oct, 2024 3881.0 3949.0 3700.0 3901.5 127.01 Thousand
29 Oct, 2024 3875.0 3918.95 3851.0 3900.35 11.21 Thousand
28 Oct, 2024 3897.05 3918.15 3822.4 3879.6 15.65 Thousand
25 Oct, 2024 3898.0 3957.05 3842.05 3897.7 20.34 Thousand
24 Oct, 2024 3982.75 3994.7 3776.9 3907.2 63.34 Thousand
23 Oct, 2024 3955.45 4013.9 3902.0 3963.0 25.95 Thousand