AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3382.0 | 3420.0 | 3323.8 | 3351.7 | 48.08 Thousand |
| 27 Mar, 2025 | 3374.0 | 3385.0 | 3301.25 | 3356.3 | 28.44 Thousand |
| 26 Mar, 2025 | 3410.0 | 3435.6 | 3320.55 | 3343.2 | 41.18 Thousand |
| 25 Mar, 2025 | 3372.0 | 3420.0 | 3338.3 | 3400.8 | 30.25 Thousand |
| 24 Mar, 2025 | 3330.55 | 3391.65 | 3316.9 | 3372.0 | 26.36 Thousand |
| 21 Mar, 2025 | 3271.0 | 3460.0 | 3220.0 | 3328.75 | 120.78 Thousand |
| 20 Mar, 2025 | 3235.0 | 3274.9 | 3221.2 | 3250.7 | 67.18 Thousand |
| 19 Mar, 2025 | 3198.85 | 3237.05 | 3190.95 | 3221.15 | 21.22 Thousand |
| 18 Mar, 2025 | 3214.0 | 3228.75 | 3195.0 | 3202.35 | 21.01 Thousand |
| 17 Mar, 2025 | 3145.0 | 3215.0 | 3128.85 | 3205.95 | 24.39 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC