AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4119.0 4134.95 3945.35 3982.45 23.5 Thousand
21 Oct, 2024 4150.25 4155.0 4083.0 4119.3 18.19 Thousand
18 Oct, 2024 4260.0 4260.65 4150.05 4163.85 43.58 Thousand
17 Oct, 2024 4239.4 4275.0 4125.2 4250.7 65.64 Thousand
16 Oct, 2024 4166.9 4225.0 4148.05 4217.25 40.92 Thousand
15 Oct, 2024 4117.3 4159.0 4085.0 4150.3 116.48 Thousand
14 Oct, 2024 4074.35 4095.95 3996.15 4073.75 28.68 Thousand
11 Oct, 2024 4093.3 4127.95 4060.0 4074.35 10.69 Thousand
10 Oct, 2024 4132.5 4137.15 4088.05 4093.3 12.08 Thousand
09 Oct, 2024 4195.0 4206.35 4090.65 4111.05 54.69 Thousand