AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3144.85 | 3240.6 | 3120.0 | 3145.0 | 28.86 Thousand |
| 12 Mar, 2025 | 3137.05 | 3160.65 | 3125.0 | 3140.9 | 12.94 Thousand |
| 11 Mar, 2025 | 3146.3 | 3152.1 | 3102.4 | 3137.05 | 10.77 Thousand |
| 10 Mar, 2025 | 3125.0 | 3168.95 | 3115.55 | 3146.3 | 15.64 Thousand |
| 07 Mar, 2025 | 3177.4 | 3206.55 | 3125.0 | 3135.85 | 26.37 Thousand |
| 06 Mar, 2025 | 3139.0 | 3237.65 | 3139.0 | 3177.4 | 38.22 Thousand |
| 05 Mar, 2025 | 3133.15 | 3152.0 | 3104.85 | 3138.45 | 24.37 Thousand |
| 04 Mar, 2025 | 3140.0 | 3150.45 | 3116.35 | 3133.15 | 23.38 Thousand |
| 03 Mar, 2025 | 3135.25 | 3174.0 | 3093.3 | 3162.15 | 27.89 Thousand |
| 28 Feb, 2025 | 3190.55 | 3212.8 | 3105.0 | 3141.25 | 57.1 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC