AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4270.0 4355.55 4270.0 4293.7 14.96 Thousand
20 Sep, 2024 4266.2 4338.55 4223.15 4294.8 75.73 Thousand
19 Sep, 2024 4300.05 4325.35 4232.3 4243.9 34.96 Thousand
18 Sep, 2024 4320.85 4337.95 4260.0 4306.75 13.65 Thousand
17 Sep, 2024 4307.0 4341.0 4275.0 4325.95 63.16 Thousand
16 Sep, 2024 4340.3 4358.0 4286.0 4307.1 51.77 Thousand
15 Sep, 2024 4340.3 4358.0 4323.1 4323.1 219.00
13 Sep, 2024 4343.1 4374.55 4321.0 4336.5 16.21 Thousand
12 Sep, 2024 4300.0 4363.0 4282.3 4320.4 242 Thousand
11 Sep, 2024 4385.9 4419.2 4285.4 4311.4 241.99 Thousand