AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3505.0 | 3556.7 | 3391.5 | 3441.5 | 29.92 Thousand |
| 13 Feb, 2025 | 3570.0 | 3570.0 | 3519.0 | 3521.05 | 30.18 Thousand |
| 12 Feb, 2025 | 3510.5 | 3577.35 | 3480.0 | 3541.05 | 401.57 Thousand |
| 11 Feb, 2025 | 3632.4 | 3667.9 | 3538.2 | 3550.35 | 78.65 Thousand |
| 10 Feb, 2025 | 3673.7 | 3703.95 | 3625.95 | 3650.6 | 60.57 Thousand |
| 07 Feb, 2025 | 3696.0 | 3753.7 | 3618.75 | 3670.05 | 42.59 Thousand |
| 06 Feb, 2025 | 3735.0 | 3774.6 | 3625.0 | 3696.05 | 37.67 Thousand |
| 05 Feb, 2025 | 3662.9 | 3770.0 | 3636.3 | 3748.9 | 26.66 Thousand |
| 04 Feb, 2025 | 3641.0 | 3669.0 | 3625.0 | 3650.45 | 9197.00 |
| 03 Feb, 2025 | 3657.0 | 3680.0 | 3625.0 | 3646.75 | 13.09 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC