AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3250.0 | 3289.0 | 3212.0 | 3221.3 | 18.29 Thousand |
| 25 Jul, 2025 | 3336.5 | 3343.5 | 3224.0 | 3258.9 | 119.18 Thousand |
| 24 Jul, 2025 | 3354.5 | 3383.3 | 3316.0 | 3323.6 | 17.84 Thousand |
| 23 Jul, 2025 | 3338.0 | 3368.0 | 3311.9 | 3354.5 | 17.03 Thousand |
| 22 Jul, 2025 | 3379.2 | 3379.2 | 3319.9 | 3337.8 | 10.61 Thousand |
| 21 Jul, 2025 | 3368.0 | 3375.9 | 3338.0 | 3345.7 | 17.57 Thousand |
| 18 Jul, 2025 | 3459.8 | 3459.8 | 3365.0 | 3368.0 | 21.89 Thousand |
| 17 Jul, 2025 | 3386.8 | 3465.0 | 3377.5 | 3447.5 | 57.64 Thousand |
| 16 Jul, 2025 | 3380.0 | 3433.4 | 3364.5 | 3386.0 | 19.45 Thousand |
| 15 Jul, 2025 | 3399.8 | 3472.0 | 3372.8 | 3398.2 | 69.41 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT