AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3662.9 | 3770.0 | 3636.3 | 3748.9 | 26.66 Thousand |
| 04 Feb, 2025 | 3641.0 | 3669.0 | 3625.0 | 3650.45 | 9197.00 |
| 03 Feb, 2025 | 3657.0 | 3680.0 | 3625.0 | 3646.75 | 13.09 Thousand |
| 01 Feb, 2025 | 3678.5 | 3714.8 | 3632.9 | 3669.6 | 10.5 Thousand |
| 31 Jan, 2025 | 3608.75 | 3695.7 | 3608.75 | 3680.6 | 131.01 Thousand |
| 30 Jan, 2025 | 3650.0 | 3660.0 | 3621.0 | 3625.25 | 16.94 Thousand |
| 29 Jan, 2025 | 3602.4 | 3675.0 | 3591.0 | 3656.7 | 107.75 Thousand |
| 28 Jan, 2025 | 3659.95 | 3666.0 | 3581.25 | 3619.15 | 29.71 Thousand |
| 27 Jan, 2025 | 3600.0 | 3662.45 | 3580.65 | 3652.7 | 34.78 Thousand |
| 24 Jan, 2025 | 3660.0 | 3717.85 | 3600.0 | 3625.0 | 55.44 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC