AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3340.0 | 3355.2 | 3302.0 | 3309.8 | 23.65 Thousand |
| 27 Jun, 2025 | 3325.0 | 3356.9 | 3320.0 | 3332.1 | 18.72 Thousand |
| 26 Jun, 2025 | 3298.6 | 3361.4 | 3271.0 | 3324.2 | 37.48 Thousand |
| 25 Jun, 2025 | 3280.0 | 3318.8 | 3256.4 | 3298.6 | 113.74 Thousand |
| 24 Jun, 2025 | 3315.0 | 3329.9 | 3272.5 | 3277.5 | 62.84 Thousand |
| 23 Jun, 2025 | 3252.0 | 3331.5 | 3252.0 | 3299.5 | 25.66 Thousand |
| 20 Jun, 2025 | 3360.1 | 3374.9 | 3200.0 | 3269.6 | 623.77 Thousand |
| 19 Jun, 2025 | 3391.0 | 3440.0 | 3350.0 | 3360.0 | 26.38 Thousand |
| 18 Jun, 2025 | 3409.9 | 3462.9 | 3370.2 | 3384.3 | 26.15 Thousand |
| 17 Jun, 2025 | 3399.8 | 3425.0 | 3380.6 | 3405.6 | 52.69 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT