AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4593.3 4641.25 4575.75 4595.9 52.4 Thousand
16 Aug, 2024 4570.0 4624.0 4521.85 4550.35 43.25 Thousand
15 Aug, 2024 4570.0 4624.0 4521.85 4550.35 43.25 Thousand
14 Aug, 2024 4600.0 4618.85 4531.65 4561.85 51.5 Thousand
13 Aug, 2024 4780.0 4780.0 4441.85 4547.2 452.49 Thousand
12 Aug, 2024 4741.95 4949.95 4741.9 4813.35 452.49 Thousand
11 Aug, 2024 4741.95 4949.95 4741.9 4813.35 350.24 Thousand
09 Aug, 2024 4638.6 4748.0 4615.0 4708.1 46.53 Thousand
08 Aug, 2024 4500.0 4615.5 4500.0 4593.3 66.08 Thousand
07 Aug, 2024 4522.0 4697.0 4410.55 4471.0 210.31 Thousand