AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3400.0 | 3466.15 | 3391.0 | 3433.2 | 31.76 Thousand |
| 08 Jan, 2025 | 3340.0 | 3440.0 | 3328.05 | 3398.7 | 30.13 Thousand |
| 07 Jan, 2025 | 3320.0 | 3376.0 | 3320.0 | 3343.25 | 12.71 Thousand |
| 06 Jan, 2025 | 3381.7 | 3381.75 | 3326.05 | 3341.95 | 37.52 Thousand |
| 03 Jan, 2025 | 3399.85 | 3420.95 | 3375.0 | 3381.75 | 16.26 Thousand |
| 02 Jan, 2025 | 3375.6 | 3445.95 | 3348.2 | 3396.45 | 34.67 Thousand |
| 01 Jan, 2025 | 3402.0 | 3406.0 | 3362.05 | 3395.6 | 279.66 Thousand |
| 31 Dec, 2024 | 3398.75 | 3416.95 | 3365.05 | 3402.65 | 21.92 Thousand |
| 30 Dec, 2024 | 3438.5 | 3438.5 | 3382.4 | 3398.75 | 17.42 Thousand |
| 27 Dec, 2024 | 3364.4 | 3455.0 | 3357.95 | 3420.5 | 62.84 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC