AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4302.3 4329.9 4240.0 4251.35 54.42 Thousand
24 Jul, 2024 4311.8 4371.95 4291.05 4339.85 42.15 Thousand
23 Jul, 2024 4370.0 4403.55 4248.25 4305.5 59.65 Thousand
22 Jul, 2024 4265.0 4537.1 4225.5 4398.1 236.5 Thousand
21 Jul, 2024 4265.0 4537.1 4225.5 4398.1 236.5 Thousand
19 Jul, 2024 4232.3 4699.95 4232.3 4272.7 718.44 Thousand
18 Jul, 2024 4262.05 4296.95 4203.05 4226.8 718.44 Thousand
17 Jul, 2024 4262.05 4296.95 4203.05 4226.8 61.34 Thousand
16 Jul, 2024 4212.0 4295.2 4200.0 4235.0 33.87 Thousand
15 Jul, 2024 4260.0 4292.9 4186.9 4210.0 33.87 Thousand