AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3509.0 | 3534.95 | 3482.35 | 3515.15 | 40.41 Thousand |
| 10 Dec, 2024 | 3475.0 | 3576.95 | 3451.0 | 3478.5 | 113.06 Thousand |
| 09 Dec, 2024 | 3431.05 | 3472.15 | 3431.05 | 3452.2 | 155.53 Thousand |
| 06 Dec, 2024 | 3460.15 | 3482.95 | 3412.4 | 3427.3 | 31.25 Thousand |
| 05 Dec, 2024 | 3496.5 | 3503.9 | 3441.65 | 3460.15 | 101.32 Thousand |
| 04 Dec, 2024 | 3508.1 | 3544.8 | 3484.7 | 3496.5 | 30.31 Thousand |
| 03 Dec, 2024 | 3479.25 | 3599.0 | 3462.25 | 3508.1 | 74.85 Thousand |
| 02 Dec, 2024 | 3539.1 | 3539.2 | 3455.2 | 3473.65 | 20.49 Thousand |
| 29 Nov, 2024 | 3478.65 | 3518.4 | 3439.4 | 3499.25 | 96.69 Thousand |
| 28 Nov, 2024 | 3450.0 | 3487.0 | 3442.5 | 3478.65 | 20.73 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC