AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3658.15 | 3658.15 | 3602.05 | 3617.75 | 89.86 Thousand |
| 08 Nov, 2024 | 3677.15 | 3681.0 | 3596.6 | 3658.15 | 68.44 Thousand |
| 07 Nov, 2024 | 3758.0 | 3758.0 | 3666.15 | 3677.15 | 224.72 Thousand |
| 06 Nov, 2024 | 3779.1 | 3784.0 | 3663.15 | 3760.1 | 84.77 Thousand |
| 05 Nov, 2024 | 3799.95 | 3830.0 | 3751.0 | 3759.3 | 94.44 Thousand |
| 04 Nov, 2024 | 3850.0 | 3863.15 | 3752.9 | 3803.75 | 102.46 Thousand |
| 01 Nov, 2024 | 3831.75 | 3870.0 | 3820.15 | 3852.7 | 1813.00 |
| 31 Oct, 2024 | 3850.0 | 3932.25 | 3783.0 | 3819.75 | 227.3 Thousand |
| 30 Oct, 2024 | 3881.0 | 3949.0 | 3700.0 | 3901.5 | 127.01 Thousand |
| 29 Oct, 2024 | 3875.0 | 3918.95 | 3851.0 | 3900.35 | 11.21 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC