AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 4229.4 4280.0 4187.6 4215.5 29.71 Thousand
01 Jul, 2024 4222.85 4327.2 4171.0 4212.5 37.13 Thousand
30 Jun, 2024 4222.85 4327.2 4171.0 4212.5 37.13 Thousand
28 Jun, 2024 4104.95 4199.0 4104.95 4178.55 39.71 Thousand
27 Jun, 2024 4221.4 4229.15 4051.1 4095.05 75.29 Thousand
26 Jun, 2024 4226.15 4290.0 4160.6 4207.05 75.29 Thousand
25 Jun, 2024 4297.35 4336.9 4195.0 4208.05 35.14 Thousand
24 Jun, 2024 4250.3 4325.6 4226.7 4296.1 127.85 Thousand
23 Jun, 2024 4250.3 4325.6 4226.7 4296.1 127.85 Thousand
21 Jun, 2024 4210.0 4292.0 4155.05 4250.3 86.66 Thousand