AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3328.4 | 3344.9 | 3281.1 | 3317.5 | 44.95 Thousand |
| 16 May, 2025 | 3333.0 | 3353.9 | 3290.1 | 3309.7 | 54.26 Thousand |
| 15 May, 2025 | 3250.0 | 3321.9 | 3229.8 | 3303.3 | 47.4 Thousand |
| 14 May, 2025 | 3260.0 | 3306.4 | 3233.0 | 3263.9 | 31.23 Thousand |
| 13 May, 2025 | 3260.0 | 3277.8 | 3217.7 | 3229.3 | 18.86 Thousand |
| 12 May, 2025 | 3131.5 | 3255.0 | 3131.5 | 3245.8 | 60.56 Thousand |
| 09 May, 2025 | 3104.1 | 3139.5 | 3082.0 | 3109.4 | 19.48 Thousand |
| 08 May, 2025 | 3119.0 | 3158.5 | 3083.2 | 3119.8 | 33.96 Thousand |
| 07 May, 2025 | 3118.9 | 3136.4 | 3081.1 | 3125.0 | 27.1 Thousand |
| 06 May, 2025 | 3185.0 | 3219.0 | 3110.0 | 3123.5 | 27.6 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT