AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 4260.0 4292.9 4186.9 4210.0 21.75 Thousand
12 Jul, 2024 4260.0 4340.95 4237.15 4251.0 44.46 Thousand
11 Jul, 2024 4290.5 4308.2 4215.0 4277.2 71.84 Thousand
10 Jul, 2024 4407.3 4408.2 4235.0 4290.5 71.84 Thousand
09 Jul, 2024 4205.6 4424.0 4205.6 4407.3 100.34 Thousand
08 Jul, 2024 4262.35 4278.9 4167.7 4205.6 100.34 Thousand
07 Jul, 2024 4262.35 4278.9 4167.7 4205.6 41.92 Thousand
05 Jul, 2024 4248.75 4293.1 4224.7 4262.35 36.97 Thousand
04 Jul, 2024 4253.15 4273.95 4215.0 4248.45 36.97 Thousand
03 Jul, 2024 4232.45 4269.5 4204.05 4246.0 28.65 Thousand