AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3430.0 | 3450.5 | 3375.0 | 3399.8 | 56.37 Thousand |
| 13 Jun, 2025 | 3370.0 | 3469.0 | 3369.9 | 3443.8 | 24.32 Thousand |
| 12 Jun, 2025 | 3524.0 | 3549.0 | 3427.0 | 3450.6 | 241.13 Thousand |
| 11 Jun, 2025 | 3500.0 | 3527.2 | 3491.0 | 3517.2 | 14.84 Thousand |
| 10 Jun, 2025 | 3525.0 | 3531.5 | 3491.1 | 3501.5 | 69.26 Thousand |
| 09 Jun, 2025 | 3550.0 | 3550.0 | 3496.9 | 3509.3 | 31.12 Thousand |
| 06 Jun, 2025 | 3518.8 | 3522.4 | 3486.9 | 3502.0 | 15.31 Thousand |
| 05 Jun, 2025 | 3533.0 | 3550.0 | 3486.2 | 3518.8 | 25.25 Thousand |
| 04 Jun, 2025 | 3471.9 | 3546.0 | 3458.8 | 3533.7 | 41.31 Thousand |
| 03 Jun, 2025 | 3474.0 | 3486.6 | 3406.6 | 3437.5 | 40.72 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT