AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4359.05 4591.2 4359.05 4463.4 210.31 Thousand
05 Aug, 2024 4450.05 4450.1 4295.0 4359.5 109.68 Thousand
04 Aug, 2024 4450.05 4450.1 4295.0 4359.5 109.68 Thousand
02 Aug, 2024 4511.1 4535.0 4467.6 4499.05 17.59 Thousand
01 Aug, 2024 4645.7 4666.1 4488.0 4516.3 36.75 Thousand
31 Jul, 2024 4699.0 4795.0 4600.25 4621.35 71.7 Thousand
30 Jul, 2024 4579.3 4690.0 4573.0 4660.75 71.7 Thousand
29 Jul, 2024 4418.7 4699.0 4418.7 4539.7 176.91 Thousand
28 Jul, 2024 4418.7 4699.0 4418.7 4539.7 176.91 Thousand
26 Jul, 2024 4256.8 4430.95 4256.8 4395.55 54.42 Thousand