AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3408.0 | 3420.0 | 3330.0 | 3364.9 | 25.69 Thousand |
| 24 Dec, 2024 | 3323.75 | 3460.0 | 3312.2 | 3408.0 | 26.52 Thousand |
| 23 Dec, 2024 | 3362.75 | 3369.95 | 3280.1 | 3315.25 | 189.57 Thousand |
| 20 Dec, 2024 | 3430.05 | 3445.95 | 3349.9 | 3362.7 | 75.87 Thousand |
| 19 Dec, 2024 | 3450.0 | 3495.95 | 3412.5 | 3431.8 | 17.41 Thousand |
| 18 Dec, 2024 | 3464.0 | 3513.1 | 3450.15 | 3468.05 | 12.91 Thousand |
| 17 Dec, 2024 | 3501.25 | 3515.0 | 3448.9 | 3465.75 | 26.48 Thousand |
| 16 Dec, 2024 | 3520.0 | 3557.0 | 3475.3 | 3499.9 | 84.64 Thousand |
| 13 Dec, 2024 | 3482.3 | 3520.55 | 3446.8 | 3488.6 | 207.92 Thousand |
| 12 Dec, 2024 | 3549.0 | 3549.0 | 3485.1 | 3490.45 | 49.58 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC