AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4359.3 4375.75 4321.0 4333.1 145.54 Thousand
28 Aug, 2024 4408.0 4466.0 4330.0 4359.3 61.24 Thousand
27 Aug, 2024 4450.35 4463.95 4365.9 4384.95 57.33 Thousand
26 Aug, 2024 4450.0 4498.0 4385.0 4450.25 19.11 Thousand
25 Aug, 2024 4450.0 4498.0 4385.0 4450.25 12.24 Thousand
23 Aug, 2024 4423.5 4451.0 4359.3 4422.35 42.26 Thousand
22 Aug, 2024 4464.0 4488.8 4388.0 4400.35 95.46 Thousand
21 Aug, 2024 4506.0 4527.85 4430.0 4448.95 95.46 Thousand
20 Aug, 2024 4504.0 4559.0 4461.0 4527.95 29.25 Thousand
19 Aug, 2024 4593.3 4641.25 4575.75 4595.9 52.4 Thousand