AIA Engineering Limited (AIAENG.NS)

INR 3104.4

(-2.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3718.0 3815.45 3601.0 3648.15 93.16 Thousand
17 Jan, 2024 3715.5 3744.0 3668.05 3717.75 93.16 Thousand
16 Jan, 2024 3707.8 3739.95 3655.55 3716.0 47.21 Thousand
15 Jan, 2024 3767.1 3781.95 3685.65 3708.8 70.36 Thousand
14 Jan, 2024 3767.1 3781.95 3685.65 3708.8 70.36 Thousand
12 Jan, 2024 3722.65 3796.0 3714.8 3747.35 27.38 Thousand
11 Jan, 2024 3755.85 3787.15 3680.45 3716.05 145.54 Thousand
10 Jan, 2024 3625.0 3847.2 3601.1 3755.85 175.62 Thousand
09 Jan, 2024 3620.0 3663.9 3601.55 3626.2 175.62 Thousand
08 Jan, 2024 3650.0 3660.0 3580.0 3608.9 271.26 Thousand