AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3439.8 3450.3 3355.65 3367.45 110.4 Thousand
11 Oct, 2023 3450.0 3498.0 3407.1 3430.6 115.44 Thousand
10 Oct, 2023 3419.65 3470.0 3399.05 3463.05 115.44 Thousand
09 Oct, 2023 3422.3 3429.0 3399.0 3410.5 43.37 Thousand
08 Oct, 2023 3422.3 3429.0 3399.0 3410.5 43.37 Thousand
06 Oct, 2023 3457.0 3457.0 3406.0 3440.15 48.24 Thousand
05 Oct, 2023 3509.95 3560.0 3446.2 3456.55 68.41 Thousand
04 Oct, 2023 3530.0 3557.9 3491.65 3504.7 68.41 Thousand
03 Oct, 2023 3502.3 3598.0 3502.3 3533.4 78.01 Thousand
02 Oct, 2023 3502.3 3598.0 3502.3 3533.4 78.01 Thousand