AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3893.25 | 4235.0 | 3893.2 | 4107.35 | 566.69 Thousand |
| 30 Jan, 2024 | 4035.0 | 4040.0 | 3840.0 | 3884.65 | 201.72 Thousand |
| 29 Jan, 2024 | 3939.0 | 4096.0 | 3931.55 | 4026.8 | 97.32 Thousand |
| 28 Jan, 2024 | 3939.0 | 4096.0 | 3931.55 | 4026.8 | 97.32 Thousand |
| 25 Jan, 2024 | 3825.0 | 3989.0 | 3825.0 | 3894.9 | 145.4 Thousand |
| 24 Jan, 2024 | 3625.1 | 3909.75 | 3600.05 | 3811.5 | 145.4 Thousand |
| 23 Jan, 2024 | 3708.95 | 3710.0 | 3620.0 | 3635.9 | 86.1 Thousand |
| 22 Jan, 2024 | 3708.95 | 3710.0 | 3620.0 | 3635.9 | 32.5 Thousand |
| 20 Jan, 2024 | 3739.75 | 3739.75 | 3661.55 | 3673.75 | 7015.00 |
| 19 Jan, 2024 | 3648.15 | 3735.0 | 3646.05 | 3713.35 | 59.62 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC