AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3524.0 | 3530.2 | 3506.2 | 3524.5 | 1077.00 |
| 11 Jun, 2025 | 3500.0 | 3520.9 | 3498.0 | 3513.0 | 1244.00 |
| 10 Jun, 2025 | 3525.0 | 3525.0 | 3494.5 | 3501.1 | 793.00 |
| 09 Jun, 2025 | 3550.0 | 3550.0 | 3506.4 | 3523.0 | 503.00 |
| 06 Jun, 2025 | 3518.8 | 3522.4 | 3486.9 | 3502.0 | 15.31 Thousand |
| 05 Jun, 2025 | 3533.0 | 3550.0 | 3486.2 | 3518.8 | 25.25 Thousand |
| 04 Jun, 2025 | 3471.9 | 3546.0 | 3458.8 | 3533.7 | 41.31 Thousand |
| 03 Jun, 2025 | 3474.0 | 3486.6 | 3406.6 | 3437.5 | 40.72 Thousand |
| 02 Jun, 2025 | 3496.0 | 3525.9 | 3463.2 | 3473.8 | 28.72 Thousand |
| 30 May, 2025 | 3500.0 | 3620.0 | 3466.1 | 3497.9 | 126.78 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC