AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3845.0 | 3903.4 | 3845.0 | 3895.3 | 25.5 Thousand |
| 02 Dec, 2025 | 3873.0 | 3875.6 | 3810.0 | 3858.3 | 26.93 Thousand |
| 01 Dec, 2025 | 3898.7 | 3920.0 | 3820.0 | 3854.1 | 63.9 Thousand |
| 28 Nov, 2025 | 3846.0 | 3885.7 | 3806.0 | 3862.6 | 63.93 Thousand |
| 27 Nov, 2025 | 3765.0 | 3845.8 | 3758.9 | 3835.4 | 88.74 Thousand |
| 26 Nov, 2025 | 3844.0 | 3869.0 | 3732.5 | 3763.1 | 59.71 Thousand |
| 25 Nov, 2025 | 3722.7 | 3842.5 | 3693.6 | 3825.5 | 57.89 Thousand |
| 24 Nov, 2025 | 3691.0 | 3799.0 | 3652.5 | 3734.6 | 114.99 Thousand |
| 21 Nov, 2025 | 3839.6 | 3844.9 | 3660.5 | 3698.7 | 82.99 Thousand |
| 20 Nov, 2025 | 3750.0 | 3851.0 | 3697.4 | 3839.6 | 92.1 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT