AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 527.4 540.0 521.15 524.35 3.02 Million
21 Dec, 2005 520.9 547.0 520.0 524.75 8.53 Million
20 Dec, 2005 550.0 550.0 512.1 518.6 6.73 Million
19 Dec, 2005 565.4 586.85 526.1 548.05 21.58 Million
16 Dec, 2005 510.3 592.0 497.0 568.6 21.18 Million
15 Dec, 2005 510.0 521.9 488.3 511.35 17.31 Million
14 Dec, 2005 387.0 501.7 387.0 491.5 48.18 Million