AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3610.0 3629.0 3542.75 3557.0 49.86 Thousand
18 Sep, 2023 3670.0 3674.0 3606.0 3629.05 36.12 Thousand
17 Sep, 2023 3670.0 3674.0 3606.0 3629.05 36.12 Thousand
15 Sep, 2023 3645.0 3755.0 3527.1 3688.3 657.73 Thousand
14 Sep, 2023 3635.25 3683.95 3581.0 3586.75 657.73 Thousand