AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3625.0 | 3695.55 | 3570.1 | 3678.85 | 48.79 Thousand |
| 12 Dec, 2023 | 3684.55 | 3730.05 | 3600.0 | 3606.5 | 43.7 Thousand |
| 11 Dec, 2023 | 3723.25 | 3770.4 | 3680.0 | 3692.9 | 53.71 Thousand |
| 08 Dec, 2023 | 3766.1 | 3769.0 | 3711.0 | 3743.25 | 25.01 Thousand |
| 07 Dec, 2023 | 3701.0 | 3781.3 | 3695.05 | 3766.1 | 42.35 Thousand |
| 06 Dec, 2023 | 3685.0 | 3720.0 | 3663.05 | 3701.75 | 31 Thousand |
| 05 Dec, 2023 | 3665.2 | 3698.0 | 3650.05 | 3685.1 | 64.61 Thousand |
| 04 Dec, 2023 | 3650.0 | 3680.0 | 3618.0 | 3665.8 | 74.16 Thousand |
| 01 Dec, 2023 | 3600.05 | 3657.6 | 3600.05 | 3634.8 | 44.76 Thousand |
| 30 Nov, 2023 | 3607.1 | 3631.0 | 3521.35 | 3591.65 | 105.47 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT