AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3379.95 | 3436.65 | 3370.05 | 3404.15 | 57.11 Thousand |
| 25 Sep, 2023 | 3480.0 | 3492.8 | 3365.25 | 3380.8 | 59.52 Thousand |
| 24 Sep, 2023 | 3480.0 | 3492.8 | 3365.25 | 3380.8 | 59.52 Thousand |
| 22 Sep, 2023 | 3566.3 | 3566.3 | 3455.0 | 3491.85 | 56.49 Thousand |
| 21 Sep, 2023 | 3527.0 | 3583.1 | 3510.45 | 3566.3 | 56.49 Thousand |
| 20 Sep, 2023 | 3610.0 | 3629.0 | 3542.75 | 3557.0 | 49.86 Thousand |
| 19 Sep, 2023 | 3610.0 | 3629.0 | 3542.75 | 3557.0 | 49.86 Thousand |
| 18 Sep, 2023 | 3670.0 | 3674.0 | 3606.0 | 3629.05 | 36.12 Thousand |
| 17 Sep, 2023 | 3670.0 | 3674.0 | 3606.0 | 3629.05 | 36.12 Thousand |
| 15 Sep, 2023 | 3645.0 | 3755.0 | 3527.1 | 3688.3 | 657.73 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC