AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3614.2 | 3694.0 | 3596.2 | 3679.1 | 79.82 Thousand |
| 27 Dec, 2023 | 3595.85 | 3625.0 | 3576.0 | 3610.55 | 55.79 Thousand |
| 26 Dec, 2023 | 3570.6 | 3598.0 | 3534.05 | 3590.7 | 27.63 Thousand |
| 22 Dec, 2023 | 3513.0 | 3581.0 | 3497.1 | 3574.3 | 94.75 Thousand |
| 21 Dec, 2023 | 3530.05 | 3560.95 | 3488.05 | 3513.0 | 34.27 Thousand |
| 20 Dec, 2023 | 3540.0 | 3567.7 | 3522.5 | 3537.15 | 60.84 Thousand |
| 19 Dec, 2023 | 3589.0 | 3593.95 | 3529.0 | 3536.75 | 59.84 Thousand |
| 18 Dec, 2023 | 3619.0 | 3630.0 | 3547.9 | 3563.75 | 42.36 Thousand |
| 15 Dec, 2023 | 3639.95 | 3684.8 | 3582.0 | 3600.1 | 58.53 Thousand |
| 14 Dec, 2023 | 3678.85 | 3678.9 | 3610.05 | 3623.1 | 34.82 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT