AIA Engineering Limited (AIAENG.NS)

INR 3104.4

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3440.6 3538.0 3440.6 3501.25 39.41 Thousand
27 Sep, 2023 3405.0 3449.0 3390.25 3440.55 39.41 Thousand
26 Sep, 2023 3379.95 3436.65 3370.05 3404.15 57.11 Thousand
25 Sep, 2023 3480.0 3492.8 3365.25 3380.8 59.52 Thousand
24 Sep, 2023 3480.0 3492.8 3365.25 3380.8 59.52 Thousand
22 Sep, 2023 3566.3 3566.3 3455.0 3491.85 56.49 Thousand
21 Sep, 2023 3527.0 3583.1 3510.45 3566.3 56.49 Thousand
20 Sep, 2023 3610.0 3629.0 3542.75 3557.0 49.86 Thousand
19 Sep, 2023 3610.0 3629.0 3542.75 3557.0 49.86 Thousand
18 Sep, 2023 3670.0 3674.0 3606.0 3629.05 36.12 Thousand