INR 3104.4
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 3440.6 | 3538.0 | 3440.6 | 3501.25 | 39.41 Thousand |
27 Sep, 2023 | 3405.0 | 3449.0 | 3390.25 | 3440.55 | 39.41 Thousand |
26 Sep, 2023 | 3379.95 | 3436.65 | 3370.05 | 3404.15 | 57.11 Thousand |
25 Sep, 2023 | 3480.0 | 3492.8 | 3365.25 | 3380.8 | 59.52 Thousand |
24 Sep, 2023 | 3480.0 | 3492.8 | 3365.25 | 3380.8 | 59.52 Thousand |
22 Sep, 2023 | 3566.3 | 3566.3 | 3455.0 | 3491.85 | 56.49 Thousand |
21 Sep, 2023 | 3527.0 | 3583.1 | 3510.45 | 3566.3 | 56.49 Thousand |
20 Sep, 2023 | 3610.0 | 3629.0 | 3542.75 | 3557.0 | 49.86 Thousand |
19 Sep, 2023 | 3610.0 | 3629.0 | 3542.75 | 3557.0 | 49.86 Thousand |
18 Sep, 2023 | 3670.0 | 3674.0 | 3606.0 | 3629.05 | 36.12 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC