AIA Engineering Limited (AIAENG.NS)

INR 3104.4

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3467.3 3531.95 3380.0 3407.7 29.93 Thousand
22 Oct, 2023 3467.3 3531.95 3380.0 3407.7 29.93 Thousand
20 Oct, 2023 3525.0 3594.9 3429.9 3467.3 103.44 Thousand
19 Oct, 2023 3500.0 3581.7 3500.0 3537.45 103.44 Thousand
18 Oct, 2023 3505.05 3585.0 3480.0 3513.45 57.04 Thousand
17 Oct, 2023 3473.0 3527.15 3452.3 3501.85 57.04 Thousand
16 Oct, 2023 3380.75 3475.0 3380.15 3468.1 48.25 Thousand
15 Oct, 2023 3380.75 3475.0 3380.15 3468.1 48.25 Thousand
13 Oct, 2023 3372.6 3400.0 3365.0 3380.75 36.27 Thousand
12 Oct, 2023 3439.8 3450.3 3355.65 3367.45 110.4 Thousand