AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3939.0 | 4096.0 | 3931.55 | 4026.8 | 97.32 Thousand |
| 25 Jan, 2024 | 3825.0 | 3989.0 | 3825.0 | 3894.9 | 145.4 Thousand |
| 24 Jan, 2024 | 3625.1 | 3909.75 | 3600.05 | 3811.5 | 86.1 Thousand |
| 23 Jan, 2024 | 3708.95 | 3710.0 | 3620.0 | 3635.9 | 32.5 Thousand |
| 19 Jan, 2024 | 3648.15 | 3735.0 | 3646.05 | 3713.35 | 59.62 Thousand |
| 18 Jan, 2024 | 3718.0 | 3815.45 | 3601.0 | 3648.15 | 93.16 Thousand |
| 17 Jan, 2024 | 3715.5 | 3744.0 | 3668.05 | 3717.75 | 33.99 Thousand |
| 16 Jan, 2024 | 3707.8 | 3739.95 | 3655.55 | 3716.0 | 47.21 Thousand |
| 15 Jan, 2024 | 3767.1 | 3781.95 | 3685.65 | 3708.8 | 70.36 Thousand |
| 12 Jan, 2024 | 3722.65 | 3796.0 | 3714.8 | 3747.35 | 27.38 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT