AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3729.95 | 3750.2 | 3685.0 | 3721.9 | 41.35 Thousand |
| 23 Feb, 2024 | 3748.4 | 3765.6 | 3715.25 | 3743.4 | 41.55 Thousand |
| 22 Feb, 2024 | 3797.7 | 3817.7 | 3722.15 | 3748.5 | 53.61 Thousand |
| 21 Feb, 2024 | 3875.0 | 3875.0 | 3770.0 | 3797.7 | 77.09 Thousand |
| 20 Feb, 2024 | 3922.0 | 3922.0 | 3851.05 | 3876.25 | 134.62 Thousand |
| 19 Feb, 2024 | 3864.0 | 3970.0 | 3840.05 | 3922.65 | 35.6 Thousand |
| 16 Feb, 2024 | 3830.25 | 3909.0 | 3830.0 | 3859.9 | 70.69 Thousand |
| 15 Feb, 2024 | 3931.6 | 3945.0 | 3815.0 | 3846.1 | 115.73 Thousand |
| 14 Feb, 2024 | 3950.0 | 3966.55 | 3897.05 | 3931.55 | 27.76 Thousand |
| 13 Feb, 2024 | 3907.0 | 3990.0 | 3756.05 | 3969.25 | 104.55 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT