AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3940.0 | 3978.6 | 3900.0 | 3932.6 | 55.35 Thousand |
| 09 Feb, 2024 | 3964.95 | 3965.0 | 3814.0 | 3936.4 | 73.23 Thousand |
| 08 Feb, 2024 | 4033.4 | 4119.0 | 3885.0 | 3935.55 | 262.89 Thousand |
| 07 Feb, 2024 | 4408.0 | 4542.45 | 4038.6 | 4129.35 | 277.79 Thousand |
| 06 Feb, 2024 | 4377.0 | 4444.95 | 4302.1 | 4423.05 | 56.68 Thousand |
| 05 Feb, 2024 | 4468.25 | 4479.0 | 4272.0 | 4323.2 | 104.26 Thousand |
| 02 Feb, 2024 | 4329.75 | 4591.2 | 4289.0 | 4461.2 | 187.53 Thousand |
| 01 Feb, 2024 | 4074.0 | 4630.0 | 3986.15 | 4356.4 | 566.69 Thousand |
| 31 Jan, 2024 | 3893.25 | 4235.0 | 3893.2 | 4107.35 | 201.72 Thousand |
| 30 Jan, 2024 | 4035.0 | 4040.0 | 3840.0 | 3884.65 | 54.81 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT