AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3560.0 3618.0 3545.8 3597.2 49.75 Thousand
10 Nov, 2023 3610.05 3638.8 3542.0 3559.5 40.91 Thousand
09 Nov, 2023 3608.0 3636.0 3542.1 3611.15 43.4 Thousand
08 Nov, 2023 3552.0 3626.6 3455.05 3608.0 97.32 Thousand
07 Nov, 2023 3637.4 3647.05 3542.65 3551.95 146.48 Thousand
06 Nov, 2023 3765.1 3830.0 3617.85 3637.4 92.32 Thousand
03 Nov, 2023 3723.0 3796.0 3710.0 3764.9 32.6 Thousand
02 Nov, 2023 3682.95 3785.0 3655.0 3723.85 85.03 Thousand
01 Nov, 2023 3543.0 3729.85 3484.25 3679.35 153.96 Thousand
31 Oct, 2023 3492.05 3560.0 3461.0 3515.55 28.97 Thousand