AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3553.0 3569.85 3455.0 3491.3 22.13 Thousand
27 Oct, 2023 3415.0 3552.85 3415.0 3535.0 33.86 Thousand
26 Oct, 2023 3401.0 3455.0 3348.35 3428.55 37.73 Thousand
25 Oct, 2023 3400.0 3478.0 3340.05 3427.6 40.02 Thousand
23 Oct, 2023 3467.3 3531.95 3380.0 3407.7 29.93 Thousand
20 Oct, 2023 3525.0 3594.9 3429.9 3467.3 103.44 Thousand
19 Oct, 2023 3500.0 3581.7 3500.0 3537.45 43.59 Thousand
18 Oct, 2023 3505.05 3585.0 3480.0 3513.45 57.04 Thousand
17 Oct, 2023 3473.0 3527.15 3452.3 3501.85 33.9 Thousand
16 Oct, 2023 3380.75 3475.0 3380.15 3468.1 48.25 Thousand