AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3440.6 | 3538.0 | 3440.6 | 3501.25 | 39.41 Thousand |
| 27 Sep, 2023 | 3405.0 | 3449.0 | 3390.25 | 3440.55 | 22.9 Thousand |
| 26 Sep, 2023 | 3379.95 | 3436.65 | 3370.05 | 3404.15 | 57.11 Thousand |
| 25 Sep, 2023 | 3480.0 | 3492.8 | 3365.25 | 3380.8 | 59.52 Thousand |
| 22 Sep, 2023 | 3566.3 | 3566.3 | 3455.0 | 3491.85 | 56.49 Thousand |
| 21 Sep, 2023 | 3527.0 | 3583.1 | 3510.45 | 3566.3 | 37.77 Thousand |
| 20 Sep, 2023 | 3610.0 | 3629.0 | 3542.75 | 3557.0 | 49.86 Thousand |
| 18 Sep, 2023 | 3670.0 | 3674.0 | 3606.0 | 3629.05 | 36.12 Thousand |
| 15 Sep, 2023 | 3645.0 | 3755.0 | 3527.1 | 3688.3 | 657.73 Thousand |
| 14 Sep, 2023 | 3635.25 | 3683.95 | 3581.0 | 3586.75 | 57.97 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT